| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/HUF Spot | 393.364 | 3:29 AM | +0.073 | +0.02% | -4.20% | +2.55% | 393.008 | 393.719 | 393.291 | |
| CHF/NOK Spot | 11.59875 | 3:29 AM | +0.00105 | +0.01% | -3.41% | -5.52% | 11.59535 | 11.60214 | 11.59770 | |
| CHF/SGD Spot | 1.48064 | 3:29 AM | +0.00005 | 0.00% | -2.65% | -1.06% | 1.48046 | 1.48081 | 1.48059 | |
| CHF/PLN Spot | 4.34030 | 3:29 AM | +0.00005 | 0.00% | -3.86% | -6.95% | 4.33843 | 4.34217 | 4.34026 | |
| CHF/DKK Spot | 7.56185 | 3:29 AM | -0.00066 | -0.01% | -3.02% | -1.68% | 7.56059 | 7.56310 | 7.56250 | |
| CHF/SEK Spot | 11.68800 | 3:29 AM | -0.00185 | -0.02% | -0.32% | -2.30% | 11.68417 | 11.69184 | 11.68986 | |
| CHF/JPY Spot | 172.308 | 3:29 AM | -0.340 | -0.20% | +1.62% | +10.96% | 172.284 | 172.331 | 172.647 |