| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 171.219 | 11:23 PM | +0.022 | +0.01% | +0.63% | +11.61% | 171.093 | 171.344 | 171.197 | |
| CHF/SEK Spot | 11.79195 | 11:23 PM | +0.00570 | +0.05% | +0.11% | +0.78% | 11.75257 | 11.83133 | 11.78625 | |
| CHF/NOK Spot | 11.76860 | 11:23 PM | +0.02075 | +0.18% | -0.97% | -2.70% | 11.72909 | 11.80811 | 11.74785 | |
| CHF/SGD Spot | 1.48102 | 11:23 PM | +0.00138 | +0.09% | -2.91% | -1.01% | 1.47809 | 1.48394 | 1.47964 | |
| CHF/DKK Spot | 7.55376 | 11:23 PM | +0.00386 | +0.05% | -3.61% | -1.44% | 7.54701 | 7.56050 | 7.54989 | |
| CHF/HUF Spot | 392.014 | 11:23 PM | +0.279 | +0.07% | -4.11% | +1.44% | 390.655 | 393.372 | 391.735 | |
| CHF/PLN Spot | 4.31600 | 11:23 PM | +0.00460 | +0.11% | -5.14% | -7.55% | 4.30633 | 4.32566 | 4.31140 |