| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:08:03 AM | 5.79031 | 1 |
| 2024-05-29 | 7:08:03 AM | 5.79031 | 1 |
| 2024-05-29 | 7:08:03 AM | 5.79031 | 1 |
| 2024-05-29 | 7:08:00 AM | 5.79031 | 1 |
| 2024-05-29 | 7:07:58 AM | 5.79031 | 1 |
| 2024-05-29 | 7:07:58 AM | 5.79033 | 1 |
| 2024-05-29 | 7:07:57 AM | 5.79033 | 1 |
| 2024-05-29 | 7:07:53 AM | 5.79033 | 1 |
| 2024-05-29 | 7:07:53 AM | 5.79033 | 1 |
| 2024-05-29 | 7:07:50 AM | 5.79033 | 1 |
| 2024-05-29 | 7:07:49 AM | 5.79033 | 1 |
| 2024-05-29 | 7:07:49 AM | 5.79033 | 1 |
| 2024-05-29 | 7:07:48 AM | 5.79033 | 1 |