| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:30:46 AM | 5.78667 | 1 |
| 2024-05-15 | 7:30:46 AM | 5.78663 | 1 |
| 2024-05-15 | 7:30:46 AM | 5.78661 | 1 |
| 2024-05-15 | 7:30:46 AM | 5.78654 | 1 |
| 2024-05-15 | 7:30:46 AM | 5.78654 | 1 |
| 2024-05-15 | 7:30:45 AM | 5.78650 | 1 |
| 2024-05-15 | 7:30:45 AM | 5.78645 | 1 |
| 2024-05-15 | 7:30:45 AM | 5.78643 | 1 |
| 2024-05-15 | 7:30:45 AM | 5.78643 | 1 |
| 2024-05-15 | 7:30:45 AM | 5.78642 | 1 |
| 2024-05-15 | 7:30:45 AM | 5.78635 | 1 |
| 2024-05-15 | 7:30:45 AM | 5.78631 | 1 |
| 2024-05-15 | 7:30:44 AM | 5.78631 | 1 |