| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:14:01 PM | 3.90935 | 1 |
| 2024-05-28 | 12:14:01 PM | 3.90930 | 1 |
| 2024-05-28 | 12:14:00 PM | 3.90930 | 1 |
| 2024-05-28 | 12:14:00 PM | 3.90930 | 1 |
| 2024-05-28 | 12:14:00 PM | 3.90930 | 1 |
| 2024-05-28 | 12:14:00 PM | 3.90935 | 1 |
| 2024-05-28 | 12:14:00 PM | 3.90940 | 1 |
| 2024-05-28 | 12:14:00 PM | 3.90945 | 1 |
| 2024-05-28 | 12:13:59 PM | 3.90945 | 1 |
| 2024-05-28 | 12:13:58 PM | 3.90945 | 1 |
| 2024-05-28 | 12:13:58 PM | 3.90945 | 1 |
| 2024-05-28 | 12:13:58 PM | 3.90940 | 1 |
| 2024-05-28 | 12:13:58 PM | 3.90940 | 1 |