| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 22:59:00 | 170.635 | 1 |
| 31/05/2024 | 22:58:59 | 170.616 | 1 |
| 31/05/2024 | 22:58:59 | 170.616 | 1 |
| 31/05/2024 | 22:58:59 | 170.616 | 1 |
| 31/05/2024 | 22:58:59 | 170.621 | 1 |
| 31/05/2024 | 22:58:58 | 170.621 | 1 |
| 31/05/2024 | 22:58:58 | 170.608 | 1 |
| 31/05/2024 | 22:58:58 | 170.608 | 1 |
| 31/05/2024 | 22:58:58 | 170.608 | 1 |
| 31/05/2024 | 22:58:58 | 170.604 | 1 |
| 31/05/2024 | 22:58:57 | 170.609 | 1 |
| 31/05/2024 | 22:58:57 | 170.609 | 1 |
| 31/05/2024 | 22:58:57 | 170.619 | 1 |