| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:58:57 PM | 169.219 | 1 |
| 2024-05-17 | 10:58:57 PM | 169.204 | 1 |
| 2024-05-17 | 10:58:57 PM | 169.204 | 1 |
| 2024-05-17 | 10:58:57 PM | 169.204 | 1 |
| 2024-05-17 | 10:58:57 PM | 169.199 | 1 |
| 2024-05-17 | 10:58:57 PM | 169.199 | 1 |
| 2024-05-17 | 10:58:56 PM | 169.212 | 1 |
| 2024-05-17 | 10:58:56 PM | 169.211 | 1 |
| 2024-05-17 | 10:58:56 PM | 169.213 | 1 |
| 2024-05-17 | 10:58:56 PM | 169.218 | 1 |
| 2024-05-17 | 10:58:56 PM | 169.219 | 1 |
| 2024-05-17 | 10:58:56 PM | 169.207 | 1 |
| 2024-05-17 | 10:58:55 PM | 169.208 | 1 |