| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:00 PM | 4.2755 | 1 |
| 2024-05-31 | 10:58:59 PM | 4.2752 | 1 |
| 2024-05-31 | 10:58:59 PM | 4.2752 | 1 |
| 2024-05-31 | 10:58:59 PM | 4.2752 | 1 |
| 2024-05-31 | 10:58:59 PM | 4.2752 | 1 |
| 2024-05-31 | 10:58:59 PM | 4.2752 | 1 |
| 2024-05-31 | 10:58:59 PM | 4.2752 | 1 |
| 2024-05-31 | 10:58:59 PM | 4.2752 | 1 |
| 2024-05-31 | 10:58:58 PM | 4.2752 | 1 |
| 2024-05-31 | 10:58:58 PM | 4.2752 | 1 |
| 2024-05-31 | 10:58:58 PM | 4.2752 | 1 |
| 2024-05-31 | 10:58:58 PM | 4.2752 | 1 |
| 2024-05-31 | 10:58:58 PM | 4.2752 | 1 |