| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:54:28 PM | 4.2607 | 1 |
| 2024-05-17 | 10:54:28 PM | 4.2607 | 1 |
| 2024-05-17 | 10:54:28 PM | 4.2607 | 1 |
| 2024-05-17 | 10:54:27 PM | 4.2607 | 1 |
| 2024-05-17 | 10:54:27 PM | 4.2607 | 1 |
| 2024-05-17 | 10:54:27 PM | 4.2607 | 1 |
| 2024-05-17 | 10:54:27 PM | 4.2607 | 1 |
| 2024-05-17 | 10:54:27 PM | 4.2607 | 1 |
| 2024-05-17 | 10:54:27 PM | 4.2607 | 1 |
| 2024-05-17 | 10:54:26 PM | 4.2607 | 1 |
| 2024-05-17 | 10:54:26 PM | 4.2607 | 1 |
| 2024-05-17 | 10:54:26 PM | 4.2607 | 1 |