| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 01:19:40 | 1.63483 | 1 |
| 06/06/2024 | 01:19:27 | 1.63483 | 1 |
| 06/06/2024 | 01:19:26 | 1.63484 | 1 |
| 06/06/2024 | 01:19:20 | 1.63483 | 1 |
| 06/06/2024 | 01:19:02 | 1.63483 | 1 |
| 06/06/2024 | 01:19:00 | 1.63487 | 1 |
| 06/06/2024 | 01:19:00 | 1.63487 | 1 |
| 06/06/2024 | 01:18:52 | 1.63487 | 1 |
| 06/06/2024 | 01:18:51 | 1.63489 | 1 |
| 06/06/2024 | 01:18:41 | 1.63489 | 1 |
| 06/06/2024 | 01:18:41 | 1.63489 | 1 |
| 06/06/2024 | 01:18:41 | 1.63490 | 1 |
| 06/06/2024 | 01:18:41 | 1.63494 | 1 |