| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:58:14 PM | 96.092 | 1 |
| 2024-05-24 | 10:58:10 PM | 96.092 | 1 |
| 2024-05-24 | 10:58:09 PM | 96.072 | 1 |
| 2024-05-24 | 10:58:01 PM | 96.093 | 1 |
| 2024-05-24 | 10:58:00 PM | 96.072 | 1 |
| 2024-05-24 | 10:58:00 PM | 96.093 | 1 |
| 2024-05-24 | 10:57:59 PM | 96.093 | 1 |
| 2024-05-24 | 10:57:59 PM | 96.093 | 1 |
| 2024-05-24 | 10:57:59 PM | 96.091 | 1 |
| 2024-05-24 | 10:57:57 PM | 96.093 | 1 |
| 2024-05-24 | 10:57:56 PM | 96.092 | 1 |
| 2024-05-24 | 10:57:54 PM | 96.093 | 1 |
| 2024-05-24 | 10:57:43 PM | 96.093 | 1 |