| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:40:28 AM | 0.82627 | 1 |
| 2024-05-15 | 6:40:22 AM | 0.82626 | 1 |
| 2024-05-15 | 6:40:20 AM | 0.82626 | 1 |
| 2024-05-15 | 6:40:18 AM | 0.82629 | 1 |
| 2024-05-15 | 6:40:18 AM | 0.82631 | 1 |
| 2024-05-15 | 6:40:18 AM | 0.82631 | 1 |
| 2024-05-15 | 6:40:00 AM | 0.82634 | 1 |
| 2024-05-15 | 6:39:59 AM | 0.82633 | 1 |
| 2024-05-15 | 6:39:58 AM | 0.82634 | 1 |
| 2024-05-15 | 6:39:55 AM | 0.82633 | 1 |
| 2024-05-15 | 6:39:50 AM | 0.82634 | 1 |
| 2024-05-15 | 6:39:47 AM | 0.82633 | 1 |
| 2024-05-15 | 6:39:41 AM | 0.82634 | 1 |