| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:45:19 AM | 0.81416 | 1 |
| 2024-04-29 | 4:45:19 AM | 0.81416 | 1 |
| 2024-04-29 | 4:45:18 AM | 0.81417 | 1 |
| 2024-04-29 | 4:45:18 AM | 0.81419 | 1 |
| 2024-04-29 | 4:45:18 AM | 0.81420 | 1 |
| 2024-04-29 | 4:45:12 AM | 0.81422 | 1 |
| 2024-04-29 | 4:45:12 AM | 0.81422 | 1 |
| 2024-04-29 | 4:45:11 AM | 0.81423 | 1 |
| 2024-04-29 | 4:45:10 AM | 0.81422 | 1 |
| 2024-04-29 | 4:45:10 AM | 0.81423 | 1 |
| 2024-04-29 | 4:45:06 AM | 0.81423 | 1 |
| 2024-04-29 | 4:45:04 AM | 0.81422 | 1 |