| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:56:11 PM | 0.59839 | 1 |
| 2024-05-03 | 5:56:10 PM | 0.59839 | 1 |
| 2024-05-03 | 5:56:09 PM | 0.59840 | 1 |
| 2024-05-03 | 5:56:08 PM | 0.59841 | 1 |
| 2024-05-03 | 5:56:08 PM | 0.59843 | 1 |
| 2024-05-03 | 5:56:08 PM | 0.59844 | 1 |
| 2024-05-03 | 5:56:07 PM | 0.59844 | 1 |
| 2024-05-03 | 5:56:07 PM | 0.59844 | 1 |
| 2024-05-03 | 5:56:07 PM | 0.59845 | 1 |
| 2024-05-03 | 5:56:06 PM | 0.59843 | 1 |
| 2024-05-03 | 5:56:06 PM | 0.59839 | 1 |
| 2024-05-03 | 5:56:06 PM | 0.59838 | 1 |