| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:59:00 PM | 0.60857 | 1 |
| 2024-05-17 | 10:58:59 PM | 0.60860 | 1 |
| 2024-05-17 | 10:58:59 PM | 0.60857 | 1 |
| 2024-05-17 | 10:58:58 PM | 0.60857 | 1 |
| 2024-05-17 | 10:58:58 PM | 0.60854 | 1 |
| 2024-05-17 | 10:58:57 PM | 0.60857 | 1 |
| 2024-05-17 | 10:58:56 PM | 0.60855 | 1 |
| 2024-05-17 | 10:58:51 PM | 0.60857 | 1 |
| 2024-05-17 | 10:58:46 PM | 0.60857 | 1 |
| 2024-05-17 | 10:58:45 PM | 0.60858 | 1 |
| 2024-05-17 | 10:58:44 PM | 0.60857 | 1 |
| 2024-05-17 | 10:58:43 PM | 0.60857 | 1 |
| 2024-05-17 | 10:58:43 PM | 0.60855 | 1 |