| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:38 AM | 2,143.00 | 1 |
| 2024-06-03 | 9:46:37 AM | 2,143.04 | 1 |
| 2024-06-03 | 9:46:36 AM | 2,143.00 | 1 |
| 2024-06-03 | 9:46:35 AM | 2,142.98 | 1 |
| 2024-06-03 | 9:46:34 AM | 2,142.93 | 1 |
| 2024-06-03 | 9:46:34 AM | 2,142.93 | 1 |
| 2024-06-03 | 9:46:33 AM | 2,142.84 | 1 |
| 2024-06-03 | 9:46:33 AM | 2,142.84 | 1 |
| 2024-06-03 | 9:46:33 AM | 2,142.82 | 1 |
| 2024-06-03 | 9:46:33 AM | 2,142.81 | 1 |
| 2024-06-03 | 9:46:33 AM | 2,142.79 | 1 |
| 2024-06-03 | 9:46:33 AM | 2,142.78 | 1 |
| 2024-06-03 | 9:46:32 AM | 2,142.77 | 1 |