| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:32:31 PM | 17.0008 | 1 |
| 2024-05-31 | 6:32:31 PM | 17.0008 | 1 |
| 2024-05-31 | 6:32:30 PM | 17.0006 | 1 |
| 2024-05-31 | 6:32:29 PM | 17.0006 | 1 |
| 2024-05-31 | 6:32:29 PM | 17.0006 | 1 |
| 2024-05-31 | 6:32:29 PM | 17.0009 | 1 |
| 2024-05-31 | 6:32:25 PM | 17.0009 | 1 |
| 2024-05-31 | 6:32:25 PM | 17.0009 | 1 |
| 2024-05-31 | 6:32:24 PM | 17.0009 | 1 |
| 2024-05-31 | 6:32:24 PM | 17.0009 | 1 |
| 2024-05-31 | 6:32:23 PM | 17.0009 | 1 |
| 2024-05-31 | 6:32:22 PM | 17.0009 | 1 |
| 2024-05-31 | 6:32:22 PM | 17.0009 | 1 |