| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:00 PM | 115.933 | 1 |
| 2024-06-07 | 10:58:59 PM | 115.933 | 1 |
| 2024-06-07 | 10:58:59 PM | 115.933 | 1 |
| 2024-06-07 | 10:58:59 PM | 115.933 | 1 |
| 2024-06-07 | 10:58:59 PM | 115.933 | 1 |
| 2024-06-07 | 10:58:56 PM | 115.933 | 1 |
| 2024-06-07 | 10:58:56 PM | 115.933 | 1 |
| 2024-06-07 | 10:58:53 PM | 115.933 | 1 |
| 2024-06-07 | 10:58:51 PM | 115.933 | 1 |
| 2024-06-07 | 10:58:50 PM | 115.933 | 1 |
| 2024-06-07 | 10:58:49 PM | 115.933 | 1 |
| 2024-06-07 | 10:58:45 PM | 115.933 | 1 |
| 2024-06-07 | 10:58:45 PM | 115.925 | 1 |