| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:00:06 PM | 115.613 | 1 |
| 2024-05-14 | 1:00:06 PM | 115.613 | 1 |
| 2024-05-14 | 1:00:06 PM | 115.613 | 1 |
| 2024-05-14 | 1:00:06 PM | 115.613 | 1 |
| 2024-05-14 | 1:00:05 PM | 115.612 | 1 |
| 2024-05-14 | 1:00:05 PM | 115.612 | 1 |
| 2024-05-14 | 1:00:05 PM | 115.611 | 1 |
| 2024-05-14 | 1:00:04 PM | 115.611 | 1 |
| 2024-05-14 | 1:00:04 PM | 115.611 | 1 |
| 2024-05-14 | 1:00:03 PM | 115.611 | 1 |
| 2024-05-14 | 1:00:03 PM | 115.611 | 1 |
| 2024-05-14 | 1:00:03 PM | 115.611 | 1 |
| 2024-05-14 | 1:00:02 PM | 115.611 | 1 |