| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 12:00:14 PM | 7.53136 | 1 |
| 5/22/2024 | 12:00:14 PM | 7.53138 | 1 |
| 5/22/2024 | 12:00:14 PM | 7.53138 | 1 |
| 5/22/2024 | 12:00:13 PM | 7.53138 | 1 |
| 5/22/2024 | 12:00:12 PM | 7.53138 | 1 |
| 5/22/2024 | 12:00:11 PM | 7.53142 | 1 |
| 5/22/2024 | 12:00:10 PM | 7.53135 | 1 |
| 5/22/2024 | 12:00:09 PM | 7.53135 | 1 |
| 5/22/2024 | 12:00:09 PM | 7.53133 | 1 |
| 5/22/2024 | 12:00:08 PM | 7.53129 | 1 |
| 5/22/2024 | 12:00:05 PM | 7.53129 | 1 |
| 5/22/2024 | 12:00:05 PM | 7.53129 | 1 |
| 5/22/2024 | 12:00:05 PM | 7.53133 | 1 |