| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:49:33 AM | 7.54213 | 1 |
| 2024-05-22 | 6:49:32 AM | 7.54213 | 1 |
| 2024-05-22 | 6:49:31 AM | 7.54213 | 1 |
| 2024-05-22 | 6:49:30 AM | 7.54212 | 1 |
| 2024-05-22 | 6:49:27 AM | 7.54212 | 1 |
| 2024-05-22 | 6:49:27 AM | 7.54212 | 1 |
| 2024-05-22 | 6:49:26 AM | 7.54212 | 1 |
| 2024-05-22 | 6:49:26 AM | 7.54212 | 1 |
| 2024-05-22 | 6:49:25 AM | 7.54212 | 1 |
| 2024-05-22 | 6:49:21 AM | 7.54212 | 1 |
| 2024-05-22 | 6:49:20 AM | 7.54212 | 1 |
| 2024-05-22 | 6:49:13 AM | 7.54213 | 1 |