| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:19:40 PM | 7.65377 | 1 |
| 2024-06-03 | 7:19:40 PM | 7.65383 | 1 |
| 2024-06-03 | 7:19:40 PM | 7.65376 | 1 |
| 2024-06-03 | 7:19:39 PM | 7.65376 | 1 |
| 2024-06-03 | 7:19:39 PM | 7.65376 | 1 |
| 2024-06-03 | 7:19:38 PM | 7.65376 | 1 |
| 2024-06-03 | 7:19:38 PM | 7.65376 | 1 |
| 2024-06-03 | 7:19:38 PM | 7.65376 | 1 |
| 2024-06-03 | 7:19:37 PM | 7.65376 | 1 |
| 2024-06-03 | 7:19:36 PM | 7.65376 | 1 |
| 2024-06-03 | 7:19:35 PM | 7.65376 | 1 |
| 2024-06-03 | 7:19:34 PM | 7.65376 | 1 |
| 2024-06-03 | 7:19:33 PM | 7.65376 | 1 |