| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:59:00 | 11.75531 | 1 |
| 07/06/2024 | 22:58:59 | 11.75500 | 1 |
| 07/06/2024 | 22:58:59 | 11.75500 | 1 |
| 07/06/2024 | 22:58:59 | 11.75500 | 1 |
| 07/06/2024 | 22:58:58 | 11.75500 | 1 |
| 07/06/2024 | 22:58:57 | 11.75500 | 1 |
| 07/06/2024 | 22:58:56 | 11.75500 | 1 |
| 07/06/2024 | 22:58:55 | 11.75500 | 1 |
| 07/06/2024 | 22:58:55 | 11.75500 | 1 |
| 07/06/2024 | 22:58:54 | 11.75500 | 1 |
| 07/06/2024 | 22:58:54 | 11.75500 | 1 |
| 07/06/2024 | 22:58:53 | 11.75500 | 1 |
| 07/06/2024 | 22:58:53 | 11.75500 | 1 |