| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:58:56 PM | 11.78700 | 1 |
| 2024-05-17 | 10:58:56 PM | 11.78700 | 1 |
| 2024-05-17 | 10:58:56 PM | 11.78700 | 1 |
| 2024-05-17 | 10:58:56 PM | 11.78700 | 1 |
| 2024-05-17 | 10:58:55 PM | 11.78700 | 1 |
| 2024-05-17 | 10:58:55 PM | 11.78700 | 1 |
| 2024-05-17 | 10:58:55 PM | 11.78700 | 1 |
| 2024-05-17 | 10:58:54 PM | 11.78700 | 1 |
| 2024-05-17 | 10:58:54 PM | 11.78650 | 1 |
| 2024-05-17 | 10:58:54 PM | 11.78650 | 1 |
| 2024-05-17 | 10:58:54 PM | 11.78650 | 1 |
| 2024-05-17 | 10:58:54 PM | 11.78700 | 1 |
| 2024-05-17 | 10:58:53 PM | 11.78700 | 1 |