| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 43.8200 | - |
| 2024-05-31 | 10:00:00 PM | 43.8200 | 209,025 |
| 2024-05-31 | 9:59:59 PM | 43.8150 | 170 |
| 2024-05-31 | 9:59:59 PM | 43.8100 | 198 |
| 2024-05-31 | 9:59:58 PM | 43.8150 | 160 |
| 2024-05-31 | 9:59:58 PM | 43.8100 | 100 |
| 2024-05-31 | 9:59:58 PM | 43.8150 | 100 |
| 2024-05-31 | 9:59:56 PM | 43.8100 | 188 |
| 2024-05-31 | 9:59:56 PM | 43.8150 | 112 |
| 2024-05-31 | 9:59:56 PM | 43.8200 | 100 |
| 2024-05-31 | 9:59:54 PM | 43.8200 | 1,289 |
| 2024-05-31 | 9:59:54 PM | 43.8200 | 100 |
| 2024-05-31 | 9:59:54 PM | 43.8200 | 100 |