| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:53:25 | 47,4400 | 100 |
| 17.05.2024 | 21:53:23 | 47,4400 | 100 |
| 17.05.2024 | 21:53:20 | 47,4400 | 100 |
| 17.05.2024 | 21:53:17 | 47,4350 | 100 |
| 17.05.2024 | 21:53:16 | 47,4400 | 100 |
| 17.05.2024 | 21:53:15 | 47,4300 | 2.300 |
| 17.05.2024 | 21:53:14 | 47,4350 | 400 |
| 17.05.2024 | 21:53:12 | 47,4350 | 100 |
| 17.05.2024 | 21:53:10 | 47,4300 | 250 |
| 17.05.2024 | 21:53:10 | 47,4300 | 206 |
| 17.05.2024 | 21:53:10 | 47,4300 | 108 |
| 17.05.2024 | 21:53:08 | 47,4350 | 100 |