| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:26:35 PM | 53.400 | 2 |
| 2024-05-22 | 5:26:35 PM | 53.400 | 30 |
| 2024-05-22 | 4:44:52 PM | 53.400 | 10 |
| 2024-05-22 | 4:44:52 PM | 53.600 | 40 |
| 2024-05-22 | 4:30:17 PM | 53.800 | 18 |
| 2024-05-22 | 4:06:41 PM | 53.800 | 20 |
| 2024-05-22 | 4:06:41 PM | 53.800 | 40 |
| 2024-05-22 | 11:56:08 AM | 54.000 | 28 |
| 2024-05-22 | 9:00:04 AM | 53.800 | 1 |
| 2024-05-21 | 5:35:35 PM | 54.000 | 11 |
| 2024-05-21 | 5:35:35 PM | 54.000 | 39 |
| 2024-05-21 | 5:35:13 PM | 54.000 | 1 |
| 2024-05-21 | 5:35:13 PM | 54.000 | 76 |