| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:11:43 AM | 54.800 | 10 |
| 2024-04-30 | 9:00:27 AM | 54.600 | 5 |
| 2024-04-30 | 9:00:27 AM | 54.600 | 9 |
| 2024-04-30 | 9:00:27 AM | 54.600 | 1 |
| 2024-04-30 | 9:00:27 AM | 54.600 | 3 |
| 2024-04-29 | 5:35:09 PM | 54.800 | 13 |
| 2024-04-29 | 5:35:09 PM | 54.800 | 26 |
| 2024-04-29 | 5:35:09 PM | 54.800 | 1 |
| 2024-04-29 | 4:08:11 PM | 54.800 | 90 |
| 2024-04-29 | 12:26:29 PM | 54.800 | 27 |
| 2024-04-29 | 12:26:16 PM | 54.600 | 28 |
| 2024-04-29 | 11:58:55 AM | 54.600 | 9 |
| 2024-04-29 | 9:22:57 AM | 54.800 | 169 |