| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:32:18 AM | 2.53 | 10,000 |
| 2024-05-31 | 8:26:57 AM | 2.53 | 1,000 |
| 2024-05-31 | 8:24:19 AM | 2.53 | 2,000 |
| 2024-05-31 | 8:22:41 AM | 2.53 | 100 |
| 2024-05-31 | 8:21:52 AM | 2.53 | 2,000 |
| 2024-05-31 | 8:21:42 AM | 2.53 | 20,000 |
| 2024-05-31 | 8:21:39 AM | 2.53 | 700 |
| 2024-05-31 | 8:19:04 AM | 2.53 | 400 |
| 2024-05-31 | 8:18:42 AM | 2.53 | 2,000 |
| 2024-05-31 | 8:17:56 AM | 2.53 | 11,300 |
| 2024-05-31 | 8:17:16 AM | 2.53 | 2,100 |
| 2024-05-31 | 8:16:58 AM | 2.53 | 1,700 |
| 2024-05-31 | 8:16:54 AM | 2.53 | 7,700 |