| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:25:48 PM | 43.040 | 0 |
| 2024-06-05 | 12:25:46 PM | 42.980 | 0 |
| 2024-06-05 | 11:25:45 AM | 42.900 | 0 |
| 2024-06-05 | 10:30:17 AM | 43.080 | 0 |
| 2024-06-05 | 9:25:46 AM | 42.820 | 0 |
| 2024-06-05 | 8:06:18 AM | 42.840 | 0 |
| 2024-06-04 | 3:27:34 PM | 42.880 | 0 |
| 2024-06-04 | 2:28:05 PM | 42.880 | 0 |
| 2024-06-04 | 1:26:54 PM | 42.800 | 0 |
| 2024-06-04 | 12:25:39 PM | 42.960 | 0 |
| 2024-06-04 | 11:25:38 AM | 42.860 | 0 |
| 2024-06-04 | 10:30:10 AM | 43.340 | 0 |
| 2024-06-04 | 9:25:35 AM | 43.540 | 0 |