| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:05:45 AM | 43.580 | 0 |
| 2024-06-03 | 3:31:22 PM | 43.940 | 0 |
| 2024-06-03 | 2:31:12 PM | 43.800 | 0 |
| 2024-06-03 | 1:27:26 PM | 43.680 | 0 |
| 2024-06-03 | 12:27:20 PM | 43.840 | 0 |
| 2024-06-03 | 11:25:32 AM | 43.860 | 0 |
| 2024-06-03 | 10:30:14 AM | 43.960 | 0 |
| 2024-06-03 | 9:26:11 AM | 43.880 | 0 |
| 2024-06-03 | 8:09:46 AM | 44.060 | 0 |