| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:30:49 AM | 2.95 | 1 |
| 2024-06-07 | 9:30:21 AM | 3.00 | 30 |
| 2024-06-06 | 6:14:17 PM | 3.07 | 32 |
| 2024-06-06 | 2:37:47 PM | 3.00 | 333 |
| 2024-06-06 | 2:02:49 PM | 2.97 | 166 |
| 2024-06-06 | 2:02:49 PM | 2.97 | 1,200 |
| 2024-06-06 | 12:52:17 PM | 3.00 | 249 |
| 2024-06-06 | 12:37:39 PM | 2.99 | 1,680 |
| 2024-06-06 | 12:06:25 PM | 3.00 | 190 |
| 2024-06-06 | 10:07:53 AM | 3.00 | 50 |
| 2024-06-06 | 9:38:22 AM | 2.97 | 100 |
| 2024-06-05 | 3:18:45 PM | 3.00 | 1,000 |
| 2024-06-05 | 2:01:39 PM | 2.99 | 800 |