| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:36:50 AM | 2.97 | 700 |
| 2024-06-05 | 9:13:50 AM | 2.95 | 620 |
| 2024-06-05 | 9:04:02 AM | 2.97 | 44 |
| 2024-06-05 | 8:00:29 AM | 3.00 | 200 |
| 2024-06-04 | 7:23:59 PM | 3.18 | 6 |
| 2024-06-04 | 4:06:53 PM | 2.98 | 200 |
| 2024-06-04 | 3:29:29 PM | 2.89 | 260 |
| 2024-06-04 | 2:03:22 PM | 2.89 | 2 |
| 2024-06-04 | 12:23:48 PM | 2.89 | 725 |
| 2024-06-04 | 10:29:21 AM | 2.87 | 50 |
| 2024-06-04 | 9:30:22 AM | 2.87 | 2 |
| 2024-06-03 | 3:47:11 PM | 2.88 | 8 |
| 2024-06-03 | 3:36:56 PM | 2.99 | 195 |