| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 10:09:30 AM | 2.800 | - |
| 2024-06-08 | 10:06:30 AM | 2.800 | - |
| 2024-06-08 | 10:03:29 AM | 2.800 | - |
| 2024-06-08 | 10:00:29 AM | 2.800 | - |
| 2024-06-08 | 9:57:29 AM | 2.800 | - |
| 2024-06-08 | 9:54:29 AM | 2.800 | - |
| 2024-06-08 | 9:51:29 AM | 2.800 | - |
| 2024-06-08 | 9:48:29 AM | 2.800 | - |
| 2024-06-08 | 9:45:29 AM | 2.800 | - |
| 2024-06-08 | 9:42:28 AM | 2.800 | - |
| 2024-06-08 | 9:39:28 AM | 2.800 | - |
| 2024-06-08 | 9:36:28 AM | 2.800 | - |
| 2024-06-08 | 9:33:28 AM | 2.800 | - |