| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:43:18 AM | 1,388.25 | 784 |
| 2024-06-03 | 11:43:17 AM | 1,388.25 | 67 |
| 2024-06-03 | 11:43:15 AM | 1,388.25 | 14 |
| 2024-06-03 | 11:43:14 AM | 1,388.30 | 369 |
| 2024-06-03 | 11:43:13 AM | 1,388.30 | 14 |
| 2024-06-03 | 11:43:12 AM | 1,388.35 | 504 |
| 2024-06-03 | 11:43:11 AM | 1,388.35 | 70 |
| 2024-06-03 | 11:43:11 AM | 1,387.90 | 740 |
| 2024-06-03 | 11:43:10 AM | 1,387.90 | 262 |
| 2024-06-03 | 11:43:08 AM | 1,387.75 | 1,031 |
| 2024-06-03 | 11:43:07 AM | 1,387.55 | 1,752 |
| 2024-06-03 | 11:43:06 AM | 1,387.60 | 544 |
| 2024-06-03 | 11:43:05 AM | 1,387.55 | 5 |