| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:43:03 AM | 1,343.50 | 94 |
| 2024-05-21 | 11:43:02 AM | 1,343.50 | 356 |
| 2024-05-21 | 11:43:01 AM | 1,343.45 | 1,259 |
| 2024-05-21 | 11:43:00 AM | 1,343.45 | 1,921 |
| 2024-05-21 | 11:42:59 AM | 1,343.45 | 2,722 |
| 2024-05-21 | 11:42:58 AM | 1,343.30 | 1,359 |
| 2024-05-21 | 11:42:57 AM | 1,343.30 | 934 |
| 2024-05-21 | 11:42:56 AM | 1,343.35 | 6,059 |
| 2024-05-21 | 11:42:55 AM | 1,343.40 | 1,525 |
| 2024-05-21 | 11:42:54 AM | 1,343.40 | 634 |
| 2024-05-21 | 11:42:53 AM | 1,343.35 | 8 |
| 2024-05-21 | 11:42:52 AM | 1,343.30 | 565 |