| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:15:42 | 483,25 | 2 |
| 31.05.2024 | 17:15:10 | 483,30 | 7 |
| 31.05.2024 | 17:15:08 | 483,25 | 1 |
| 31.05.2024 | 17:15:08 | 483,25 | 8 |
| 31.05.2024 | 17:15:08 | 483,25 | 1 |
| 31.05.2024 | 17:14:36 | 483,20 | 7 |
| 31.05.2024 | 17:14:16 | 483,30 | 1 |
| 31.05.2024 | 17:14:10 | 483,40 | 4 |
| 31.05.2024 | 17:14:09 | 483,50 | 4 |
| 31.05.2024 | 17:14:09 | 483,50 | 4 |
| 31.05.2024 | 17:13:34 | 483,50 | 6 |
| 31.05.2024 | 17:13:20 | 483,55 | 5 |
| 31.05.2024 | 17:13:20 | 483,50 | 2 |