| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:44:22 PM | 23.1800 | 100 |
| 2024-06-06 | 7:44:22 PM | 23.1800 | 208 |
| 2024-06-06 | 7:44:22 PM | 23.1800 | 100 |
| 2024-06-06 | 7:44:22 PM | 23.1800 | 113 |
| 2024-06-06 | 7:44:22 PM | 23.1800 | 100 |
| 2024-06-06 | 7:44:22 PM | 23.1800 | 292 |
| 2024-06-06 | 7:44:22 PM | 23.1800 | 100 |
| 2024-06-06 | 7:44:22 PM | 23.1800 | 192 |
| 2024-06-06 | 7:44:17 PM | 23.2000 | 100 |
| 2024-06-06 | 7:44:17 PM | 23.2000 | 100 |
| 2024-06-06 | 7:44:16 PM | 23.1950 | 691 |
| 2024-06-06 | 7:44:03 PM | 23.2000 | 100 |
| 2024-06-06 | 7:43:40 PM | 23.1900 | 100 |