| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:56 PM | 9.7300 | 100 |
| 2024-05-22 | 9:59:55 PM | 9.7400 | 163 |
| 2024-05-22 | 9:59:55 PM | 9.7300 | 500 |
| 2024-05-22 | 9:59:55 PM | 9.7400 | 396 |
| 2024-05-22 | 9:59:55 PM | 9.7350 | 200 |
| 2024-05-22 | 9:59:55 PM | 9.7400 | 100 |
| 2024-05-22 | 9:59:55 PM | 9.7300 | 100 |
| 2024-05-22 | 9:59:55 PM | 9.7300 | 100 |
| 2024-05-22 | 9:59:55 PM | 9.7300 | 100 |
| 2024-05-22 | 9:59:54 PM | 9.7300 | 300 |
| 2024-05-22 | 9:59:54 PM | 9.7300 | 100 |
| 2024-05-22 | 9:59:54 PM | 9.7300 | 110 |
| 2024-05-22 | 9:59:54 PM | 9.7300 | 100 |