| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:45 PM | 67.73 | 100 |
| 2024-06-05 | 9:59:41 PM | 67.71 | 100 |
| 2024-06-05 | 9:59:39 PM | 67.70 | 100 |
| 2024-06-05 | 9:59:38 PM | 67.70 | 100 |
| 2024-06-05 | 9:59:36 PM | 67.69 | 100 |
| 2024-06-05 | 9:59:36 PM | 67.69 | 100 |
| 2024-06-05 | 9:59:35 PM | 67.70 | 200 |
| 2024-06-05 | 9:59:35 PM | 67.70 | 100 |
| 2024-06-05 | 9:59:35 PM | 67.69 | 100 |
| 2024-06-05 | 9:59:35 PM | 67.69 | 116 |
| 2024-06-05 | 9:59:35 PM | 67.69 | 100 |
| 2024-06-05 | 9:59:35 PM | 67.69 | 140 |
| 2024-06-05 | 9:59:35 PM | 67.68 | 100 |