| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:43:47 PM | 0.0100 | 19,500 |
| 2024-05-14 | 9:43:27 PM | 0.0101 | 500 |
| 2024-05-14 | 9:40:17 PM | 0.0100 | 39,500 |
| 2024-05-14 | 9:40:11 PM | 0.0101 | 500 |
| 2024-05-14 | 9:38:32 PM | 0.0100 | 19,443 |
| 2024-05-14 | 9:38:27 PM | 0.0101 | 500 |
| 2024-05-14 | 8:58:16 PM | 0.0100 | 8,104 |
| 2024-05-14 | 8:55:43 PM | 0.0101 | 4,000 |
| 2024-05-14 | 8:55:17 PM | 0.0100 | 6,051 |
| 2024-05-14 | 7:40:51 PM | 0.0101 | 6,500 |
| 2024-05-14 | 5:04:20 PM | 0.0101 | 10,000 |
| 2024-05-14 | 3:30:15 PM | 0.0099 | 40,772 |
| 2024-05-14 | 3:30:15 PM | 0.0099 | 3,457 |