| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:43:27 PM | 0.0098 | 100 |
| 2024-04-25 | 3:38:06 PM | 0.0099 | 3,000 |
| 2024-04-25 | 3:30:25 PM | 0.0099 | 3,931 |
| 2024-04-24 | 9:10:55 PM | 0.0100 | 50,000 |
| 2024-04-24 | 8:52:57 PM | 0.0100 | 77,000 |
| 2024-04-24 | 8:52:57 PM | 0.0100 | 20,000 |
| 2024-04-24 | 8:52:53 PM | 0.0101 | 10,000 |
| 2024-04-24 | 8:52:49 PM | 0.0100 | 10,000 |
| 2024-04-24 | 8:52:49 PM | 0.0101 | 10,000 |
| 2024-04-24 | 8:52:40 PM | 0.0100 | 10,000 |
| 2024-04-24 | 8:52:40 PM | 0.0101 | 10,000 |
| 2024-04-24 | 8:21:07 PM | 0.0103 | 23,000 |
| 2024-04-24 | 8:02:45 PM | 0.0103 | 1,000 |