| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:26 PM | 47.800 | 2,844 |
| 2024-05-24 | 5:35:26 PM | 47.800 | 481 |
| 2024-05-24 | 5:35:26 PM | 47.800 | 611 |
| 2024-05-24 | 5:35:26 PM | 47.800 | 448 |
| 2024-05-24 | 5:35:26 PM | 47.800 | 555 |
| 2024-05-24 | 5:35:26 PM | 47.800 | 887 |
| 2024-05-24 | 5:35:26 PM | 47.800 | 1,875 |
| 2024-05-24 | 5:35:26 PM | 47.800 | 349 |
| 2024-05-24 | 5:35:26 PM | 47.800 | 343 |
| 2024-05-24 | 5:35:26 PM | 47.800 | 17 |
| 2024-05-24 | 5:35:26 PM | 47.800 | 2,384 |
| 2024-05-24 | 5:35:26 PM | 47.800 | 874 |
| 2024-05-24 | 5:35:26 PM | 47.800 | 874 |