| Date | Time | Last | Volume |
|---|---|---|---|
| 26/05/2024 | 18:12:55 | 1.020 | - |
| 26/05/2024 | 18:09:55 | 1.020 | - |
| 26/05/2024 | 18:06:54 | 1.020 | - |
| 26/05/2024 | 18:03:54 | 1.020 | - |
| 26/05/2024 | 18:00:54 | 1.020 | - |
| 26/05/2024 | 17:57:53 | 1.020 | - |
| 26/05/2024 | 17:54:53 | 1.020 | - |
| 26/05/2024 | 17:51:53 | 1.020 | - |
| 26/05/2024 | 17:48:52 | 1.020 | - |
| 26/05/2024 | 17:45:52 | 1.020 | - |
| 26/05/2024 | 17:42:52 | 1.020 | - |
| 26/05/2024 | 17:39:51 | 1.020 | - |
| 26/05/2024 | 17:36:51 | 1.020 | - |