| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:43:11 PM | 6.050 | - |
| 2024-05-20 | 4:40:11 PM | 6.050 | - |
| 2024-05-20 | 4:37:11 PM | 6.050 | - |
| 2024-05-20 | 4:34:11 PM | 6.050 | - |
| 2024-05-20 | 4:31:10 PM | 6.050 | - |
| 2024-05-20 | 4:28:10 PM | 6.050 | - |
| 2024-05-20 | 4:25:10 PM | 6.050 | - |
| 2024-05-20 | 4:22:10 PM | 6.050 | - |
| 2024-05-20 | 4:19:09 PM | 6.050 | - |
| 2024-05-20 | 4:16:09 PM | 6.050 | - |
| 2024-05-20 | 4:13:09 PM | 6.050 | - |
| 2024-05-20 | 4:10:09 PM | 6.050 | - |
| 2024-05-20 | 4:07:09 PM | 6.050 | - |