| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 1:04:08 PM | 6.200 | - |
| 2024-05-18 | 1:04:08 PM | 6.200 | - |
| 2024-05-18 | 1:04:08 PM | 6.200 | - |
| 2024-05-18 | 1:04:08 PM | 6.200 | - |
| 2024-05-18 | 1:04:08 PM | 6.200 | - |
| 2024-05-18 | 1:04:08 PM | 6.200 | - |
| 2024-05-18 | 1:04:08 PM | 6.200 | - |
| 2024-05-18 | 1:04:08 PM | 6.200 | - |
| 2024-05-18 | 1:04:08 PM | 6.200 | - |
| 2024-05-18 | 1:04:08 PM | 6.200 | - |
| 2024-05-18 | 1:04:08 PM | 6.200 | - |
| 2024-05-18 | 1:04:08 PM | 6.200 | - |