| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:37:51 PM | 5.650 | - |
| 2024-05-31 | 8:34:51 PM | 5.650 | - |
| 2024-05-31 | 8:31:51 PM | 5.650 | - |
| 2024-05-31 | 8:28:50 PM | 5.650 | - |
| 2024-05-31 | 8:25:50 PM | 5.650 | - |
| 2024-05-31 | 8:22:49 PM | 5.650 | - |
| 2024-05-31 | 8:19:49 PM | 5.650 | - |
| 2024-05-31 | 8:16:49 PM | 5.650 | - |
| 2024-05-31 | 8:13:48 PM | 5.650 | - |
| 2024-05-31 | 8:10:48 PM | 5.650 | - |
| 2024-05-31 | 8:07:48 PM | 5.650 | - |
| 2024-05-31 | 8:04:47 PM | 5.650 | - |
| 2024-05-31 | 8:01:47 PM | 5.650 | - |