| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:42:09 PM | 135.97 | 100 |
| 2024-05-14 | 5:42:09 PM | 135.91 | 100 |
| 2024-05-14 | 5:42:09 PM | 135.96 | 100 |
| 2024-05-14 | 5:42:09 PM | 135.98 | 100 |
| 2024-05-14 | 5:42:09 PM | 135.95 | 100 |
| 2024-05-14 | 5:42:09 PM | 136.00 | 100 |
| 2024-05-14 | 5:42:09 PM | 135.99 | 100 |
| 2024-05-14 | 5:42:09 PM | 136.07 | 444 |
| 2024-05-14 | 5:38:33 PM | 136.00 | 100 |
| 2024-05-14 | 5:38:33 PM | 136.01 | 100 |
| 2024-05-14 | 5:37:04 PM | 136.02 | 100 |
| 2024-05-14 | 5:37:03 PM | 136.05 | 100 |
| 2024-05-14 | 5:37:03 PM | 136.00 | 100 |