| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:47 PM | 127.49 | 100 |
| 2024-04-26 | 9:59:46 PM | 127.54 | 100 |
| 2024-04-26 | 9:59:41 PM | 127.54 | 100 |
| 2024-04-26 | 9:59:39 PM | 127.48 | 100 |
| 2024-04-26 | 9:59:39 PM | 127.55 | 100 |
| 2024-04-26 | 9:59:38 PM | 127.55 | 100 |
| 2024-04-26 | 9:59:38 PM | 127.55 | 200 |
| 2024-04-26 | 9:59:31 PM | 127.60 | 100 |
| 2024-04-26 | 9:59:26 PM | 127.59 | 100 |
| 2024-04-26 | 9:59:26 PM | 127.59 | 100 |
| 2024-04-26 | 9:59:26 PM | 127.59 | 100 |
| 2024-04-26 | 9:59:26 PM | 127.59 | 100 |
| 2024-04-26 | 9:59:26 PM | 127.57 | 100 |