| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:19 PM | 16.020 | 46 |
| 2024-05-28 | 5:35:19 PM | 16.020 | 326 |
| 2024-05-28 | 5:35:19 PM | 16.020 | 29 |
| 2024-05-28 | 5:35:19 PM | 16.020 | 52 |
| 2024-05-28 | 5:35:19 PM | 16.020 | 127 |
| 2024-05-28 | 5:35:19 PM | 16.020 | 39 |
| 2024-05-28 | 5:35:19 PM | 16.020 | 39 |
| 2024-05-28 | 5:35:19 PM | 16.020 | 151 |
| 2024-05-28 | 5:35:19 PM | 16.020 | 19 |
| 2024-05-28 | 5:35:19 PM | 16.020 | 239 |
| 2024-05-28 | 5:24:49 PM | 16.080 | 173 |
| 2024-05-28 | 5:24:49 PM | 16.080 | 1 |
| 2024-05-28 | 5:00:06 PM | 16.100 | 235 |